시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	72,000	100	- 0.14%	12,381	886
14:09	72,000	100	- 0.14%	12,376	885
14:08	71,900	200	- 0.28%	12,366	885
14:07	71,900	200	- 0.28%	12,357	884
14:06	71,900	200	- 0.28%	12,351	883
14:05	71,800	300	- 0.42%	12,343	883
14:04	72,000	100	- 0.14%	12,282	879
14:03	71,800	300	- 0.42%	12,054	862
14:02	71,600	500	- 0.69%	11,675	835
14:01	71,400	700	- 0.97%	11,401	815