시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	71,800	300	- 0.42%	12,593	901
14:19	71,800	300	- 0.42%	12,586	900
14:18	71,800	300	- 0.42%	12,497	894
14:17	71,800	300	- 0.42%	12,491	894
14:16	71,800	300	- 0.42%	12,484	893
14:15	71,800	300	- 0.42%	12,469	892
14:14	71,800	300	- 0.42%	12,457	891
14:13	71,800	300	- 0.42%	12,445	890
14:12	71,900	200	- 0.28%	12,414	888
14:11	71,800	300	- 0.42%	12,407	888