시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	71,500	600	- 0.83%	12,973	928
14:29	71,500	600	- 0.83%	12,955	927
14:28	71,600	500	- 0.69%	12,725	910
14:27	71,600	500	- 0.69%	12,720	910
14:26	71,700	400	- 0.56%	12,702	909
14:25	71,600	500	- 0.69%	12,698	908
14:24	71,700	400	- 0.56%	12,670	906
14:23	71,700	400	- 0.56%	12,654	905
14:22	71,600	500	- 0.69%	12,650	905
14:21	71,700	400	- 0.56%	12,638	904