시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	71,600	500	- 0.69%	13,500	966
14:39	71,600	500	- 0.69%	13,495	965
14:38	71,600	500	- 0.69%	13,480	964
14:37	71,400	700	- 0.97%	13,472	964
14:36	71,400	700	- 0.97%	13,317	953
14:35	71,600	500	- 0.69%	13,239	947
14:34	71,600	500	- 0.69%	13,229	946
14:33	71,600	500	- 0.69%	13,224	946
14:32	71,600	500	- 0.69%	13,219	946
14:31	71,400	700	- 0.97%	13,215	945