시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	71,600	500	- 0.69%	13,615	974
14:49	71,700	400	- 0.56%	13,609	974
14:48	71,700	400	- 0.56%	13,600	973
14:47	71,600	500	- 0.69%	13,595	973
14:46	71,600	500	- 0.69%	13,594	972
14:45	71,500	600	- 0.83%	13,554	970
14:44	71,600	500	- 0.69%	13,546	969
14:43	71,600	500	- 0.69%	13,542	969
14:42	71,500	600	- 0.83%	13,534	968
14:41	71,600	500	- 0.69%	13,508	966