시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	71,000	1,100	- 1.53%	897	64
09:07	71,000	1,100	- 1.53%	626	45
09:06	71,000	1,100	- 1.53%	585	42
09:05	71,200	900	- 1.25%	502	36
09:04	71,100	1,000	- 1.39%	482	34
09:03	71,100	1,000	- 1.39%	328	23
09:01	71,600	500	- 0.69%	249	18
09:00	71,400	700	- 0.97%	245	18