시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	71,400	700	- 0.97%	1,246	89
09:19	71,400	700	- 0.97%	1,230	88
09:18	71,400	700	- 0.97%	1,218	87
09:17	71,300	800	- 1.11%	1,188	85
09:16	71,100	1,000	- 1.39%	1,022	73
09:15	71,100	1,000	- 1.39%	1,020	73
09:13	71,200	900	- 1.25%	979	70
09:12	71,000	1,100	- 1.53%	947	67
09:11	71,200	900	- 1.25%	929	66
09:09	71,200	900	- 1.25%	921	66