시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	71,200	900	- 1.25%	2,418	172
09:29	71,100	1,000	- 1.39%	2,308	164
09:28	71,100	1,000	- 1.39%	2,302	164
09:27	71,000	1,100	- 1.53%	2,297	163
09:26	70,900	1,200	- 1.66%	2,282	162
09:25	71,000	1,100	- 1.53%	2,276	162
09:24	70,800	1,300	- 1.80%	2,123	151
09:23	70,800	1,300	- 1.80%	2,113	150
09:22	71,400	700	- 0.97%	1,293	92
09:21	71,100	1,000	- 1.39%	1,281	91