시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	71,300	800	- 1.11%	2,994	213
09:41	71,800	300	- 0.42%	2,844	202
09:40	71,800	300	- 0.42%	2,829	201
09:38	71,900	200	- 0.28%	2,802	199
09:37	71,500	600	- 0.83%	2,787	198
09:36	71,500	600	- 0.83%	2,768	197
09:34	71,800	300	- 0.42%	2,762	197
09:33	71,500	600	- 0.83%	2,741	195
09:32	71,500	600	- 0.83%	2,593	184
09:31	71,400	700	- 0.97%	2,420	172