시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	71,500	600	- 0.83%	3,362	239
09:53	71,400	700	- 0.97%	3,350	239
09:52	71,500	600	- 0.83%	3,334	237
09:51	71,500	600	- 0.83%	3,319	236
09:50	71,500	600	- 0.83%	3,233	230
09:49	71,700	400	- 0.56%	3,192	227
09:48	71,600	500	- 0.69%	3,105	221
09:47	71,500	600	- 0.83%	3,042	217
09:46	71,600	500	- 0.69%	3,037	216
09:44	71,400	700	- 0.97%	3,015	215