시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	71,700	400	- 0.56%	3,861	275
10:05	71,400	700	- 0.97%	3,841	274
10:03	71,700	400	- 0.56%	3,568	254
10:02	71,700	400	- 0.56%	3,543	252
10:01	71,500	600	- 0.83%	3,533	252
09:59	71,500	600	- 0.83%	3,501	249
09:58	71,700	400	- 0.56%	3,435	245
09:57	71,500	600	- 0.83%	3,411	243
09:56	71,500	600	- 0.83%	3,387	241
09:55	71,700	400	- 0.56%	3,383	241