시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	71,900	200	- 0.28%	4,269	304
10:17	71,900	200	- 0.28%	3,993	285
10:16	71,900	200	- 0.28%	3,971	283
10:14	71,800	300	- 0.42%	3,959	282
10:13	71,800	300	- 0.42%	3,952	282
10:12	71,500	600	- 0.83%	3,934	280
10:11	71,700	400	- 0.56%	3,882	277
10:10	71,700	400	- 0.56%	3,866	276
10:09	71,700	400	- 0.56%	3,865	275
10:07	71,700	400	- 0.56%	3,862	275