시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	71,900	200	- 0.28%	14,523	1,039
14:59	72,000	100	- 0.14%	14,507	1,038
14:58	71,500	600	- 0.83%	14,174	1,014
14:57	71,700	400	- 0.56%	13,870	992
14:56	71,700	400	- 0.56%	13,785	986
14:55	71,700	400	- 0.56%	13,773	985
14:54	71,800	300	- 0.42%	13,705	980
14:53	71,700	400	- 0.56%	13,634	975
14:52	71,600	500	- 0.69%	13,630	975
14:51	71,700	400	- 0.56%	13,625	975