시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	71,800	300	- 0.42%	4,763	340
10:34	71,700	400	- 0.56%	4,756	339
10:33	71,800	300	- 0.42%	4,747	339
10:29	71,800	300	- 0.42%	4,746	339
10:27	71,800	300	- 0.42%	4,738	338
10:26	71,500	600	- 0.83%	4,737	338
10:25	71,900	200	- 0.28%	4,320	308
10:24	71,900	200	- 0.28%	4,299	307
10:21	71,800	300	- 0.42%	4,294	306
10:20	71,800	300	- 0.42%	4,279	305