시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	71,800	300	- 0.42%	5,820	415
10:45	71,800	300	- 0.42%	5,802	414
10:44	71,900	200	- 0.28%	5,768	412
10:43	71,700	400	- 0.56%	5,354	382
10:42	71,700	400	- 0.56%	5,272	376
10:41	71,900	200	- 0.28%	5,254	375
10:40	71,300	800	- 1.11%	5,250	375
10:39	72,000	100	- 0.14%	4,837	345
10:37	72,000	100	- 0.14%	4,820	344
10:36	71,700	400	- 0.56%	4,764	340