시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	71,800	300	- 0.42%	5,985	427
10:55	71,600	500	- 0.69%	5,959	425
10:54	71,700	400	- 0.56%	5,935	424
10:53	71,700	400	- 0.56%	5,930	423
10:52	71,700	400	- 0.56%	5,919	423
10:51	71,700	400	- 0.56%	5,910	422
10:50	71,800	300	- 0.42%	5,886	420
10:49	71,800	300	- 0.42%	5,882	420
10:48	71,800	300	- 0.42%	5,838	417
10:47	71,800	300	- 0.42%	5,829	416