시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	71,900	200	- 0.28%	6,208	443
11:05	71,800	300	- 0.42%	6,164	440
11:04	71,900	200	- 0.28%	6,131	438
11:03	71,800	300	- 0.42%	6,116	437
11:02	71,900	200	- 0.28%	6,077	434
11:01	71,800	300	- 0.42%	6,046	432
11:00	71,800	300	- 0.42%	6,023	430
10:59	71,800	300	- 0.42%	6,018	430
10:58	71,800	300	- 0.42%	6,007	429
10:57	71,800	300	- 0.42%	5,989	428