시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	71,800	300	- 0.42%	6,469	462
11:17	71,900	200	- 0.28%	6,464	462
11:15	71,900	200	- 0.28%	6,422	459
11:14	72,000	100	- 0.14%	6,373	455
11:13	72,000	100	- 0.14%	6,365	455
11:12	71,900	200	- 0.28%	6,356	454
11:10	71,800	300	- 0.42%	6,327	452
11:09	71,800	300	- 0.42%	6,322	451
11:08	71,800	300	- 0.42%	6,314	451
11:07	71,800	300	- 0.42%	6,301	450