시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	71,500	600	- 0.83%	6,830	488
11:28	71,600	500	- 0.69%	6,715	480
11:27	71,400	700	- 0.97%	6,700	479
11:26	71,600	500	- 0.69%	6,696	478
11:25	71,300	800	- 1.11%	6,692	478
11:23	71,700	400	- 0.56%	6,582	470
11:22	71,900	200	- 0.28%	6,549	468
11:21	71,700	400	- 0.56%	6,545	468
11:20	71,800	300	- 0.42%	6,505	465
11:19	71,900	200	- 0.28%	6,496	464