시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	71,800	300	- 0.42%	6,952	497
11:38	71,800	300	- 0.42%	6,943	496
11:37	71,800	300	- 0.42%	6,939	496
11:36	71,700	400	- 0.56%	6,904	493
11:35	71,700	400	- 0.56%	6,894	493
11:34	71,800	300	- 0.42%	6,858	490
11:33	71,800	300	- 0.42%	6,850	489
11:32	71,800	300	- 0.42%	6,844	489
11:31	71,800	300	- 0.42%	6,840	489
11:30	71,600	500	- 0.69%	6,832	488