시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	71,900	200	- 0.28%	7,158	511
11:48	71,900	200	- 0.28%	7,154	511
11:47	71,900	200	- 0.28%	7,149	511
11:46	71,800	300	- 0.42%	7,139	510
11:45	71,800	300	- 0.42%	7,097	507
11:44	71,600	500	- 0.69%	7,092	507
11:43	71,800	300	- 0.42%	6,991	499
11:42	71,800	300	- 0.42%	6,978	499
11:41	71,800	300	- 0.42%	6,972	498
11:40	71,800	300	- 0.42%	6,956	497