시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	71,600	500	- 0.69%	7,386	528
11:58	71,700	400	- 0.56%	7,330	524
11:57	71,800	300	- 0.42%	7,291	521
11:56	71,900	200	- 0.28%	7,285	521
11:55	71,900	200	- 0.28%	7,281	520
11:54	71,900	200	- 0.28%	7,272	520
11:53	71,800	300	- 0.42%	7,267	519
11:52	71,800	300	- 0.42%	7,264	519
11:51	71,700	400	- 0.56%	7,260	519
11:50	71,900	200	- 0.28%	7,166	512