시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	71,700	400	- 0.56%	8,604	615
12:09	71,700	400	- 0.56%	8,599	615
12:08	71,700	400	- 0.56%	8,591	614
12:07	71,700	400	- 0.56%	8,587	614
12:06	71,600	500	- 0.69%	8,586	614
12:05	71,700	400	- 0.56%	8,535	610
12:04	71,700	400	- 0.56%	8,530	610
12:03	71,700	400	- 0.56%	8,526	610
12:01	71,600	500	- 0.69%	8,517	609
12:00	71,500	600	- 0.83%	7,415	530