시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	71,800	300	- 0.42%	14,833	1,061
15:09	71,800	300	- 0.42%	14,652	1,048
15:08	71,800	300	- 0.42%	14,628	1,047
15:07	71,900	200	- 0.28%	14,621	1,046
15:06	71,900	200	- 0.28%	14,611	1,045
15:05	71,900	200	- 0.28%	14,594	1,044
15:04	71,900	200	- 0.28%	14,584	1,043
15:03	71,800	300	- 0.42%	14,573	1,043
15:02	71,900	200	- 0.28%	14,569	1,042
15:01	71,800	300	- 0.42%	14,557	1,042