시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	71,600	500	- 0.69%	8,734	624
12:19	71,700	400	- 0.56%	8,716	623
12:18	71,600	500	- 0.69%	8,706	622
12:17	71,700	400	- 0.56%	8,698	622
12:16	71,600	500	- 0.69%	8,688	621
12:15	71,700	400	- 0.56%	8,660	619
12:14	71,700	400	- 0.56%	8,655	619
12:13	71,700	400	- 0.56%	8,647	618
12:12	71,700	400	- 0.56%	8,617	616
12:11	71,700	400	- 0.56%	8,613	616