시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	71,700	400	- 0.56%	9,910	709
12:29	71,700	400	- 0.56%	9,901	708
12:28	71,700	400	- 0.56%	9,897	708
12:27	71,700	400	- 0.56%	9,888	707
12:26	71,700	400	- 0.56%	9,884	707
12:25	71,500	600	- 0.83%	8,887	635
12:24	71,700	400	- 0.56%	8,787	628
12:23	71,700	400	- 0.56%	8,769	627
12:22	71,700	400	- 0.56%	8,761	626
12:21	71,700	400	- 0.56%	8,738	625