시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	71,700	400	- 0.56%	9,990	714
12:39	71,700	400	- 0.56%	9,985	714
12:38	71,700	400	- 0.56%	9,975	713
12:37	71,700	400	- 0.56%	9,966	713
12:36	71,700	400	- 0.56%	9,952	712
12:35	71,600	500	- 0.69%	9,937	711
12:34	71,700	400	- 0.56%	9,932	710
12:33	71,600	500	- 0.69%	9,928	710
12:32	71,700	400	- 0.56%	9,918	709
12:31	71,700	400	- 0.56%	9,914	709