시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	71,500	600	- 0.83%	10,260	734
12:49	71,500	600	- 0.83%	10,254	733
12:48	71,600	500	- 0.69%	10,221	731
12:47	71,700	400	- 0.56%	10,208	730
12:46	71,600	500	- 0.69%	10,202	730
12:45	71,600	500	- 0.69%	10,195	729
12:44	71,400	700	- 0.97%	10,190	729
12:43	71,700	400	- 0.56%	10,012	716
12:42	71,700	400	- 0.56%	10,008	716
12:41	71,700	400	- 0.56%	9,999	715