시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	71,500	600	- 0.83%	10,434	746
12:59	71,400	700	- 0.97%	10,425	746
12:58	71,500	600	- 0.83%	10,405	744
12:57	71,500	600	- 0.83%	10,396	743
12:56	71,500	600	- 0.83%	10,387	743
12:55	71,400	700	- 0.97%	10,382	742
12:54	71,500	600	- 0.83%	10,334	739
12:53	71,500	600	- 0.83%	10,329	739
12:52	71,500	600	- 0.83%	10,325	738
12:51	71,500	600	- 0.83%	10,265	734