시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	71,500	600	- 0.83%	10,695	765
13:09	71,500	600	- 0.83%	10,691	765
13:08	71,500	600	- 0.83%	10,687	764
13:07	71,300	800	- 1.11%	10,678	764
13:06	71,500	600	- 0.83%	10,533	753
13:05	71,500	600	- 0.83%	10,496	751
13:04	71,500	600	- 0.83%	10,491	750
13:03	71,500	600	- 0.83%	10,487	750
13:02	71,500	600	- 0.83%	10,479	749
13:01	71,500	600	- 0.83%	10,438	746