시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	71,500	600	- 0.83%	10,879	778
13:19	71,500	600	- 0.83%	10,874	778
13:18	71,600	500	- 0.69%	10,826	774
13:17	71,600	500	- 0.69%	10,822	774
13:16	71,600	500	- 0.69%	10,818	774
13:15	71,600	500	- 0.69%	10,807	773
13:14	71,600	500	- 0.69%	10,803	773
13:13	71,500	600	- 0.83%	10,797	772
13:12	71,400	700	- 0.97%	10,713	766
13:11	71,500	600	- 0.83%	10,705	766