시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	71,600	500	- 0.69%	10,969	784
13:29	71,600	500	- 0.69%	10,960	784
13:28	71,500	600	- 0.83%	10,955	783
13:27	71,600	500	- 0.69%	10,940	782
13:26	71,600	500	- 0.69%	10,932	782
13:25	71,500	600	- 0.83%	10,928	781
13:24	71,500	600	- 0.83%	10,906	780
13:23	71,500	600	- 0.83%	10,902	780
13:22	71,500	600	- 0.83%	10,898	779
13:21	71,500	600	- 0.83%	10,883	778