시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	71,600	500	- 0.69%	11,051	790
13:39	71,600	500	- 0.69%	11,047	790
13:38	71,600	500	- 0.69%	11,034	789
13:37	71,600	500	- 0.69%	11,022	788
13:36	71,600	500	- 0.69%	11,013	788
13:35	71,600	500	- 0.69%	11,004	787
13:34	71,600	500	- 0.69%	10,995	786
13:33	71,600	500	- 0.69%	10,986	786
13:32	71,600	500	- 0.69%	10,978	785
13:31	71,600	500	- 0.69%	10,974	785