시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	71,400	700	- 0.97%	11,225	803
13:49	71,600	500	- 0.69%	11,160	798
13:48	71,600	500	- 0.69%	11,148	797
13:47	71,600	500	- 0.69%	11,144	797
13:46	71,600	500	- 0.69%	11,137	796
13:45	71,600	500	- 0.69%	11,104	794
13:44	71,600	500	- 0.69%	11,100	794
13:43	71,600	500	- 0.69%	11,087	793
13:42	71,600	500	- 0.69%	11,083	793
13:41	71,500	600	- 0.83%	11,067	791