시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	71,400	700	- 0.97%	16,442	1,177
15:19	72,000	100	- 0.14%	15,552	1,113
15:18	72,000	100	- 0.14%	15,446	1,105
15:17	72,000	100	- 0.14%	15,427	1,104
15:16	72,000	100	- 0.14%	15,394	1,102
15:15	72,000	100	- 0.14%	15,338	1,098
15:14	71,900	200	- 0.28%	15,317	1,096
15:13	71,900	200	- 0.28%	15,299	1,095
15:12	71,900	200	- 0.28%	15,271	1,093
15:11	71,900	200	- 0.28%	15,234	1,090