시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,750	140	- 1.58%	58,865	518
13:59	8,750	140	- 1.58%	58,701	516
13:58	8,740	150	- 1.69%	58,592	515
13:57	8,740	150	- 1.69%	58,571	515
13:56	8,740	150	- 1.69%	58,562	515
13:55	8,750	140	- 1.58%	58,526	515
13:54	8,740	150	- 1.69%	58,452	514
13:53	8,740	150	- 1.69%	58,443	514
13:52	8,750	140	- 1.58%	58,169	512
13:51	8,750	140	- 1.58%	57,957	510