시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,750	140	- 1.58%	59,830	526
14:09	8,740	150	- 1.69%	59,655	525
14:08	8,740	150	- 1.69%	59,401	522
14:07	8,750	140	- 1.58%	59,348	522
14:06	8,750	140	- 1.58%	59,325	522
14:05	8,740	150	- 1.69%	59,282	521
14:04	8,740	150	- 1.69%	59,263	521
14:03	8,750	140	- 1.58%	59,071	519
14:02	8,740	150	- 1.69%	58,967	519
14:01	8,750	140	- 1.58%	58,942	518