시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,740	150	- 1.69%	63,026	554
14:19	8,740	150	- 1.69%	62,880	553
14:18	8,730	160	- 1.80%	62,861	553
14:17	8,730	160	- 1.80%	62,349	548
14:16	8,730	160	- 1.80%	62,153	546
14:15	8,730	160	- 1.80%	62,141	546
14:14	8,730	160	- 1.80%	62,127	546
14:13	8,740	150	- 1.69%	60,441	531
14:12	8,740	150	- 1.69%	60,128	529
14:11	8,750	140	- 1.58%	59,868	526