시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,730	160	- 1.80%	64,748	569
14:29	8,730	160	- 1.80%	64,723	569
14:28	8,730	160	- 1.80%	64,691	569
14:27	8,720	170	- 1.91%	64,675	568
14:26	8,720	170	- 1.91%	64,616	568
14:25	8,720	170	- 1.91%	64,604	568
14:24	8,720	170	- 1.91%	64,595	568
14:23	8,730	160	- 1.80%	64,590	568
14:22	8,730	160	- 1.80%	63,280	556
14:21	8,740	150	- 1.69%	63,074	554