시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,730	160	- 1.80%	65,462	575
14:39	8,740	150	- 1.69%	65,359	574
14:38	8,740	150	- 1.69%	65,338	574
14:37	8,730	160	- 1.80%	65,305	574
14:36	8,730	160	- 1.80%	65,274	574
14:35	8,730	160	- 1.80%	65,237	573
14:34	8,730	160	- 1.80%	65,218	573
14:33	8,740	150	- 1.69%	65,192	573
14:32	8,730	160	- 1.80%	65,184	573
14:31	8,740	150	- 1.69%	65,150	573