시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,730	160	- 1.80%	72,498	637
14:49	8,730	160	- 1.80%	72,374	636
14:48	8,730	160	- 1.80%	72,269	635
14:47	8,760	130	- 1.46%	72,072	633
14:46	8,730	160	- 1.80%	71,838	631
14:45	8,730	160	- 1.80%	67,126	590
14:44	8,720	170	- 1.91%	67,114	590
14:43	8,720	170	- 1.91%	67,001	589
14:42	8,720	170	- 1.91%	66,775	587
14:41	8,730	160	- 1.80%	65,471	575