시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	8,830	60	- 0.68%	9,212	82
09:16	8,830	60	- 0.68%	9,085	80
09:15	8,820	70	- 0.79%	7,409	66
09:14	8,830	60	- 0.68%	6,711	60
09:13	8,820	70	- 0.79%	6,600	59
09:12	8,830	60	- 0.68%	6,446	57
09:11	8,850	40	- 0.45%	5,264	47
09:10	8,850	40	- 0.45%	5,150	46
09:09	8,840	50	- 0.56%	5,000	44
09:08	8,880	10	- 0.11%	2,325	21