시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	8,840	50	- 0.56%	11,294	100
09:27	8,830	60	- 0.68%	11,132	99
09:26	8,860	30	- 0.34%	10,941	97
09:25	8,860	30	- 0.34%	10,830	96
09:24	8,860	30	- 0.34%	10,778	95
09:23	8,880	10	- 0.11%	10,738	95
09:22	8,880	10	- 0.11%	10,647	94
09:20	8,840	50	- 0.56%	9,591	85
09:19	8,820	70	- 0.79%	9,590	85
09:18	8,820	70	- 0.79%	9,533	84