시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,820	70	- 0.79%	12,838	114
09:37	8,820	70	- 0.79%	12,708	112
09:36	8,840	50	- 0.56%	12,336	109
09:35	8,840	50	- 0.56%	12,335	109
09:34	8,830	60	- 0.68%	12,103	107
09:33	8,850	40	- 0.45%	12,100	107
09:32	8,840	50	- 0.56%	12,091	107
09:31	8,840	50	- 0.56%	11,605	103
09:30	8,840	50	- 0.56%	11,490	102
09:29	8,830	60	- 0.68%	11,388	101