시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,760	130	- 1.46%	73,573	646
14:59	8,740	150	- 1.69%	73,432	645
14:58	8,750	140	- 1.58%	73,428	645
14:57	8,740	150	- 1.69%	73,350	644
14:56	8,750	140	- 1.58%	73,343	644
14:55	8,740	150	- 1.69%	73,281	644
14:54	8,740	150	- 1.69%	73,117	642
14:53	8,730	160	- 1.80%	73,093	642
14:52	8,740	150	- 1.69%	73,084	642
14:51	8,730	160	- 1.80%	73,076	642