시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	8,830	60	- 0.68%	15,171	134
09:47	8,820	70	- 0.79%	14,699	130
09:46	8,820	70	- 0.79%	14,600	129
09:45	8,820	70	- 0.79%	14,507	128
09:44	8,830	60	- 0.68%	14,348	127
09:43	8,830	60	- 0.68%	14,344	127
09:42	8,830	60	- 0.68%	13,869	123
09:41	8,830	60	- 0.68%	13,808	122
09:40	8,810	80	- 0.90%	13,234	117
09:39	8,830	60	- 0.68%	12,952	115