시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,870	20	- 0.23%	17,531	155
09:58	8,870	20	- 0.23%	17,435	154
09:57	8,870	20	- 0.23%	17,424	154
09:56	8,870	20	- 0.23%	17,394	154
09:55	8,870	20	- 0.23%	17,377	154
09:54	8,840	50	- 0.56%	17,332	153
09:52	8,800	90	- 1.01%	16,226	143
09:51	8,810	80	- 0.90%	15,961	141
09:50	8,830	60	- 0.68%	15,234	135
09:49	8,830	60	- 0.68%	15,205	134