시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,870	20	- 0.23%	19,308	171
10:09	8,870	20	- 0.23%	18,953	168
10:08	8,880	10	- 0.11%	18,897	167
10:07	8,870	20	- 0.23%	18,895	167
10:06	8,860	30	- 0.34%	18,858	167
10:05	8,850	40	- 0.45%	18,801	166
10:04	8,850	40	- 0.45%	17,891	158
10:02	8,840	50	- 0.56%	17,855	158
10:01	8,850	40	- 0.45%	17,800	157
10:00	8,850	40	- 0.45%	17,798	157