시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	8,790	100	- 1.13%	21,834	193
10:23	8,800	90	- 1.01%	21,493	190
10:22	8,800	90	- 1.01%	21,121	187
10:21	8,790	100	- 1.13%	21,105	187
10:20	8,800	90	- 1.01%	20,622	182
10:19	8,810	80	- 0.90%	20,196	179
10:17	8,830	60	- 0.68%	19,693	174
10:15	8,850	40	- 0.45%	19,507	172
10:14	8,860	30	- 0.34%	19,401	172
10:11	8,860	30	- 0.34%	19,391	171