시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	8,770	120	- 1.35%	26,871	237
10:34	8,770	120	- 1.35%	26,794	236
10:33	8,760	130	- 1.46%	26,756	236
10:31	8,740	150	- 1.69%	26,673	235
10:30	8,760	130	- 1.46%	26,423	233
10:29	8,780	110	- 1.24%	26,008	230
10:28	8,780	110	- 1.24%	26,001	229
10:27	8,790	100	- 1.13%	25,899	229
10:26	8,790	100	- 1.13%	25,839	228
10:25	8,750	140	- 1.58%	25,535	225